Biosynex Stock Quote ALBIO - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Biosynex (ALBIO) Quote

Biosynex (ALBIO)

4.16

0.07

(1.71%)

Closed April 29 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

4.16

Bid

4.15

Ask

4.19

Volume

8,711

4.07 Day's Range 4.235

3.915 52 Week Range 11.00

Market Cap

Previous Close

4.09

Open

4.20

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

10,089

Shares Outstanding

10,760,870

Dividend Yield

-

PE Ratio

2.87

Earnings Per Share (EPS)

1.45

Revenue

206.53M

Net Profit

15.61M

Sector

Offices Of Medical Doctors

Industry

Offices Of Medical Doctors

Website

www.biosynex.com

Headquarters

Illkirch-graffenstaden, Bas-rhin, Fra

Founded

1970

Biosynex is listed in the Offices Of Medical Doctors sector of the Euronext with ticker ALBIO. The last closing price for Biosynex was 4.09 €. Over the last year, Biosynex shares have traded in a share price range of 3.915 € to 11.00 €.

Biosynex currently has 10,760,870 shares outstanding. The market capitalization of Biosynex is 44.77 € million. Biosynex has a price to earnings ratio (PE ratio) of 2.87.

REALISATION DE LA FUSION-ABSORPTION DE THERADIAG PAR BIOSYNEX

Regulatory News: BIOSYNEX (Paris:ALBIO) et THERADIAG (Paris:ALTER) annoncent que les assemblées générales extraordinaires des actionnaires de THERADIAG SA (Euronext Paris : ALTER) et de BIOSYNEX...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.03	-19.8458574181	5.19	5.4	3.915	20401	4.38302381	DE
4	-0.645	-13.4235171696	4.805	5.64	3.915	13002	4.70428834	DE
12	-3.84	-48	8	8	3.915	10089	5.32980781	DE
26	-4.34	-51.0588235294	8.5	8.97	3.915	7268	6.37759514	DE
52	-3.27	-44.0107671602	7.43	11	3.915	6501	7.74820442	DE
156	-21.12	-83.5443037975	25.28	28.78	3.915	40149	19.37214134	DE
260	1.34	47.5177304965	2.82	30.38	2.52	69180	16.32429385	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAUDCollective Audience Inc	$ 0.7185 (84.23%)	144.89M
DCPHDeciphera Pharmaceuticals Inc	$ 25.21 (72.08%)	41.64M
HWHHWH International Inc	$ 2.83 (55.49%)	25.08M
MULNMullen Automotive Inc	$ 4.69 (48.42%)	46.71M
CSLRComplete Solaria Inc	$ 0.5435 (42.69%)	12.2M
CLVRClever Leaves Holdings Inc	$ 1.66 (-59.61%)	651.07k
ADXNAddex Therapeutics Ltd	$ 8.10 (-49.69%)	134.14k
TSDDGraniteShares ETF Trust GraniteShares	$ 16.978 (-31.82%)	1.27M
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 26.84 (-31.65%)	6.54M
MFImF International Ltd	$ 1.60 (-31.33%)	2.66M
TSLATesla Inc	$ 195.1702 (15.97%)	185.05M
SINTSiNtx Technologies Inc	$ 0.0543 (34.41%)	146.67M
CAUDCollective Audience Inc	$ 0.7185 (84.23%)	144.89M
SOFISoFi Technologies Inc	$ 7.0801 (-10.04%)	119.66M
NKLANikola Corporation	$ 0.6581 (2.28%)	70.28M

Swammmie1040

Swammmie1040 15 seconds ago

Monksdream

Monksdream 19 seconds ago

FANG 10Q due 4/30
Next day settlement begins 5;28
https://investorshub.advfn.com/uimage/uploads/2024/4/29/hokwfIMG_7850.gif

fnyack

fnyack 20 seconds ago

Is everyone ready to be filthy rich?

DiscoverGold

DiscoverGold 26 seconds ago

$AAPL $2.1 Million Highly Unusual Call Sell Order (Below the Bid)
By: Cheddar Flow | April 29, 2024

• $AAPL $2.1M Highly Unusual Call Sell Order (Below the Bid)

You can see the volume has been increasing steadily the past couple days

This wh

BluePuppet

BluePuppet 28 seconds ago

Prolly be par for him after saying he’s gonna change lives with this

alstocks

alstocks 29 seconds ago

I know see what happened…. A big tout on

X is now pushing dksc….. lol… I may have

mentioned that in a previous post

Good luck to all

georgie18

georgie18 33 seconds ago

BNGO...86...Reversing Off the .81 range alert...🥳

georgie18

Member Level
Re: None

Monday, April 29, 2024 10:36:10 AM

Post#
641553
of 641610
BNGO...8177... https://schrts.co/ECdksHQp ...Reversal setting

fink

fink 46 seconds ago

I think the OTC is strictly FIFO.
Your always "to the back of the line sucker"

thistraderknowsall

thistraderknowsall 47 seconds ago

AMP altcoin WOW. 01 to .10 in play
Great news!!! We win!!!
Bullish

Enjoy the merger FOMO !!!!
We rich with the $1 target just out!!

JALchicago

JALchicago 50 seconds ago

That’s because you put all the other stuff past sentence 2!! I told you I only ready the first two sentences

georgie18

georgie18 56 seconds ago

BNGO...86...Reversing Off the .81 range alert...🥳

georgie18

Member Level
Re: None

Monday, April 29, 2024 10:36:10 AM

Post#
641553
of 641610
BNGO...8177... https://schrts.co/ECdksHQp ...Reversal setting

Carjockey2

Carjockey2 1 minute ago

Wait..

Was there a dip on $IGPK today..

Lmmfao

🤡's

tbonaces80

tbonaces80 1 minute ago

JoshTaeger

JoshTaeger 1 minute ago

needed = heeded

Thunderstruck

Thunderstruck 1 minute ago

Can you shmucks bring it down to 4 please!!!!!!

fnyack

fnyack 2 minutes ago

Good afternoon to all,
Guys don’t panic, Shiba is just a wayward dog that needs a leash and some direction. Now, I hope that everyone is still in the green, and I’m not talking about saving the planet. I just checked with COIN and my account still reflects a 115.38% Green, but a few weeks ag

JALchicago

JALchicago 2 minutes ago

Me too. Let’s figure these things out. Either their GEO knows where the good are or doesn’t.

Holdingprofits

Holdingprofits 2 minutes ago

I believe the K and two Q’s will suffice for the time being.

satter

satter 2 minutes ago

Lmfao, Court cases.

Getting CRUSHED 😂

Trump found liable for Fraud to tune of 454 million.

Trump found liable for sexual assault and defamation, ordered to pay 83.3 million.

Biden catching up in polls. Some show he's ahead now, n

Theo

Theo 2 minutes ago

I wuz sure you did too, but then I thought maybe you were able to trade overseas or sumpin 🙃

I was on the road Wednesday - Friday leaving our Florida home back to our Michigan home and very irritated I couldn't track/trade the market.
We weren't originally 'posta le

luvthemtrainz

luvthemtrainz 2 minutes ago

Well then, the prerogative answer swings both ways, now doesn't it? Insofar as your company being trashed 24-7 is concerned, that wouldn't be the case had they not deserved it. Once (if ever) they produce something solid, all the baddies will silently slink away. BTW, you "seriously doubt" my par

glenn1919

glenn1919 2 minutes ago

GOEV.....................MULN........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=GOEV&p=D&yr=0&mn=2&dy=12&id=p84071410134

JoshTaeger

JoshTaeger 2 minutes ago

The MAGAts have needed Nunes syren call to support Trump via DJT…even to the risk of their financial well-being.

gatorhistory

gatorhistory 2 minutes ago

It would require responsible leadership to reach nickels and dimes. Can’t and don’t expect that from Morgan and co. Any longer. Not after the 299mln share gift at 0001. Criminal malfeasance imo.

Thunderstruck

Thunderstruck 3 minutes ago

Thank you for the 5's!!!!!!!!!!!!!!

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions